| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:43 PM | 16.360 | 0 |
| 2024-09-03 | 8:34:24 PM | 16.370 | 0 |
| 2024-09-03 | 7:35:28 PM | 16.420 | 0 |
| 2024-09-03 | 6:34:45 PM | 16.460 | 0 |
| 2024-09-03 | 4:34:18 PM | 16.520 | 0 |
| 2024-09-03 | 3:34:16 PM | 16.650 | 0 |
| 2024-09-03 | 2:34:28 PM | 16.880 | 0 |
| 2024-09-03 | 1:34:38 PM | 16.940 | 0 |
| 2024-09-03 | 12:34:40 PM | 16.890 | 0 |
| 2024-09-03 | 11:34:22 AM | 16.980 | 0 |
| 2024-09-03 | 10:34:42 AM | 17.120 | 0 |
| 2024-09-03 | 9:34:21 AM | 17.260 | 0 |
| 2024-09-03 | 8:34:17 AM | 17.000 | 0 |