| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:54:32 PM | 11.850 | 0 |
| 2024-11-13 | 9:34:36 PM | 13.680 | 0 |
| 2024-11-13 | 8:34:17 PM | 13.670 | 0 |
| 2024-11-13 | 7:35:29 PM | 13.690 | 0 |
| 2024-11-13 | 6:34:25 PM | 13.650 | 0 |
| 2024-11-13 | 4:34:25 PM | 13.440 | 0 |
| 2024-11-13 | 3:34:43 PM | 13.500 | 0 |
| 2024-11-13 | 2:34:46 PM | 13.480 | 0 |
| 2024-11-13 | 1:34:16 PM | 13.440 | 0 |
| 2024-11-13 | 12:34:40 PM | 13.420 | 0 |
| 2024-11-13 | 11:34:46 AM | 13.430 | 0 |
| 2024-11-13 | 10:34:42 AM | 13.500 | 0 |
| 2024-11-13 | 9:34:45 AM | 13.520 | 0 |