| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:14 PM | 3.840 | 0 |
| 7/10/2024 | 8:34:31 PM | 3.840 | 0 |
| 7/10/2024 | 7:35:02 PM | 3.850 | 0 |
| 7/10/2024 | 6:34:15 PM | 3.850 | 0 |
| 7/10/2024 | 4:34:31 PM | 3.890 | 0 |
| 7/10/2024 | 3:34:18 PM | 3.880 | 0 |
| 7/10/2024 | 2:34:24 PM | 3.880 | 0 |
| 7/10/2024 | 1:34:19 PM | 3.880 | 0 |
| 7/10/2024 | 12:34:26 PM | 3.880 | 0 |
| 7/10/2024 | 11:34:21 AM | 3.880 | 0 |
| 7/10/2024 | 10:34:16 AM | 3.890 | 0 |
| 7/10/2024 | 9:34:18 AM | 3.890 | 0 |
| 7/10/2024 | 8:34:10 AM | 3.850 | 0 |