| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:25 PM | 593.710 | 0 |
| 2024-07-29 | 4:34:36 PM | 593.370 | 0 |
| 2024-07-29 | 3:34:42 PM | 593.270 | 0 |
| 2024-07-29 | 2:34:45 PM | 593.260 | 0 |
| 2024-07-29 | 1:34:44 PM | 593.640 | 0 |
| 2024-07-29 | 12:34:17 PM | 593.720 | 0 |
| 2024-07-29 | 11:34:20 AM | 593.780 | 0 |
| 2024-07-29 | 10:34:48 AM | 593.640 | 0 |
| 2024-07-29 | 9:34:20 AM | 593.800 | 0 |