| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:12 PM | 3.760 | 0 |
| 2024-07-23 | 8:34:14 PM | 3.760 | 0 |
| 2024-07-23 | 7:34:49 PM | 3.760 | 0 |
| 2024-07-23 | 6:34:13 PM | 3.760 | 0 |
| 2024-07-23 | 4:34:17 PM | 3.800 | 0 |
| 2024-07-23 | 3:34:30 PM | 3.800 | 0 |
| 2024-07-23 | 2:34:20 PM | 3.800 | 0 |
| 2024-07-23 | 1:34:21 PM | 3.800 | 0 |
| 2024-07-23 | 12:34:13 PM | 3.800 | 0 |
| 2024-07-23 | 11:34:17 AM | 3.800 | 0 |
| 2024-07-23 | 10:34:24 AM | 3.800 | 0 |
| 2024-07-23 | 9:34:19 AM | 3.800 | 0 |
| 2024-07-23 | 8:34:09 AM | 3.760 | 0 |