| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:34:40 PM | 4.440 | 0 |
| 2024-07-24 | 11:34:20 AM | 4.440 | 0 |
| 2024-07-24 | 10:34:40 AM | 4.440 | 0 |
| 2024-07-24 | 9:34:34 AM | 4.440 | 0 |
| 2024-07-24 | 8:34:12 AM | 4.400 | 0 |
| 2024-07-23 | 9:34:17 PM | 4.390 | 0 |
| 2024-07-23 | 8:34:17 PM | 4.390 | 0 |
| 2024-07-23 | 7:35:10 PM | 4.400 | 0 |
| 2024-07-23 | 6:34:18 PM | 4.400 | 0 |
| 2024-07-23 | 4:34:23 PM | 4.440 | 0 |
| 2024-07-23 | 3:34:40 PM | 4.440 | 0 |
| 2024-07-23 | 2:34:29 PM | 4.440 | 0 |
| 2024-07-23 | 1:34:29 PM | 4.440 | 0 |