| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:34:41 PM | 8.900 | 0 |
| 2024-07-30 | 11:34:21 AM | 8.900 | 0 |
| 2024-07-30 | 10:34:43 AM | 8.900 | 0 |
| 2024-07-30 | 9:34:27 AM | 8.900 | 0 |
| 2024-07-30 | 8:34:12 AM | 8.820 | 0 |
| 2024-07-29 | 9:34:19 PM | 8.810 | 0 |
| 2024-07-29 | 8:34:26 PM | 8.810 | 0 |
| 2024-07-29 | 7:35:27 PM | 8.820 | 0 |
| 2024-07-29 | 6:34:27 PM | 8.820 | 0 |
| 2024-07-29 | 4:34:38 PM | 8.900 | 0 |
| 2024-07-29 | 3:34:42 PM | 8.900 | 0 |
| 2024-07-29 | 2:34:46 PM | 8.900 | 0 |
| 2024-07-29 | 1:34:44 PM | 8.900 | 0 |