| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:34:38 PM | 7.880 | 0 |
| 2024-07-05 | 3:34:19 PM | 7.880 | 0 |
| 2024-07-05 | 2:34:38 PM | 7.880 | 0 |
| 2024-07-05 | 1:34:21 PM | 7.880 | 0 |
| 2024-07-05 | 12:34:39 PM | 7.880 | 0 |
| 2024-07-05 | 11:34:17 AM | 7.880 | 0 |
| 2024-07-05 | 10:34:26 AM | 7.880 | 0 |
| 2024-07-05 | 9:34:38 AM | 7.880 | 0 |
| 2024-07-05 | 8:34:18 AM | 7.810 | 0 |
| 2024-07-04 | 9:34:25 PM | 7.800 | 0 |
| 2024-07-04 | 8:34:22 PM | 7.800 | 0 |
| 2024-07-04 | 7:35:10 PM | 7.810 | 0 |
| 2024-07-04 | 6:34:42 PM | 7.810 | 0 |