| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:34:18 PM | 35.710 | 0 |
| 2024-10-04 | 12:34:43 PM | 35.710 | 0 |
| 2024-10-04 | 11:34:38 AM | 35.710 | 0 |
| 2024-10-04 | 10:34:23 AM | 35.710 | 0 |
| 2024-10-04 | 9:34:39 AM | 35.710 | 0 |
| 2024-10-04 | 8:34:08 AM | 35.670 | 0 |
| 2024-10-03 | 9:34:24 PM | 35.660 | 0 |
| 2024-10-03 | 8:34:24 PM | 35.660 | 0 |
| 2024-10-03 | 6:34:40 PM | 35.670 | 0 |
| 2024-10-03 | 4:34:23 PM | 35.710 | 0 |
| 2024-10-03 | 3:34:36 PM | 35.710 | 0 |
| 2024-10-03 | 2:34:42 PM | 35.710 | 0 |
| 2024-10-03 | 1:34:18 PM | 35.710 | 0 |