| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:34:42 AM | 24.660 | 0 |
| 2024-11-06 | 9:34:05 AM | 24.650 | 0 |
| 2024-11-06 | 8:34:04 AM | 24.600 | 0 |
| 2024-11-05 | 9:34:16 PM | 24.590 | 0 |
| 2024-11-05 | 8:34:18 PM | 24.590 | 0 |
| 2024-11-05 | 7:35:11 PM | 24.590 | 0 |
| 2024-11-05 | 6:34:15 PM | 24.590 | 0 |
| 2024-11-05 | 4:34:26 PM | 24.590 | 0 |
| 2024-11-05 | 3:34:38 PM | 24.590 | 0 |
| 2024-11-05 | 2:34:40 PM | 24.590 | 0 |
| 2024-11-05 | 1:34:39 PM | 24.600 | 0 |
| 2024-11-05 | 12:34:25 PM | 24.600 | 0 |
| 2024-11-05 | 11:34:40 AM | 24.600 | 0 |