| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:16 PM | 14.960 | 0 |
| 2024-09-02 | 8:34:21 PM | 14.960 | 0 |
| 2024-09-02 | 7:35:10 PM | 14.960 | 0 |
| 2024-09-02 | 6:34:15 PM | 14.960 | 0 |
| 2024-09-02 | 4:34:22 PM | 14.970 | 0 |
| 2024-09-02 | 3:34:46 PM | 14.970 | 0 |
| 2024-09-02 | 2:34:32 PM | 14.970 | 0 |
| 2024-09-02 | 1:34:47 PM | 14.970 | 0 |
| 2024-09-02 | 12:34:17 PM | 14.970 | 0 |
| 2024-09-02 | 11:34:17 AM | 14.970 | 0 |
| 2024-09-02 | 10:34:36 AM | 14.970 | 0 |
| 2024-09-02 | 9:34:27 AM | 14.970 | 0 |
| 2024-09-02 | 8:34:18 AM | 14.960 | 0 |