| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 21:34:25 | 23,730 | 0 |
| 24.07.2024 | 20:34:17 | 23,730 | 0 |
| 24.07.2024 | 19:35:19 | 23,740 | 0 |
| 24.07.2024 | 18:34:23 | 23,740 | 0 |
| 24.07.2024 | 16:34:20 | 24,290 | 0 |
| 24.07.2024 | 15:34:41 | 24,380 | 0 |
| 24.07.2024 | 14:34:43 | 24,290 | 0 |
| 24.07.2024 | 13:34:39 | 24,330 | 0 |
| 24.07.2024 | 12:34:40 | 24,380 | 0 |
| 24.07.2024 | 11:34:20 | 24,380 | 0 |
| 24.07.2024 | 10:34:40 | 24,500 | 0 |
| 24.07.2024 | 09:34:34 | 24,500 | 0 |
| 24.07.2024 | 08:34:12 | 23,700 | 0 |