| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:18 PM | 3.370 | 0 |
| 2024-07-29 | 8:34:25 PM | 3.370 | 0 |
| 2024-07-29 | 7:35:26 PM | 3.380 | 0 |
| 2024-07-29 | 6:34:25 PM | 3.380 | 0 |
| 2024-07-29 | 4:34:35 PM | 3.410 | 0 |
| 2024-07-29 | 3:34:42 PM | 3.410 | 0 |
| 2024-07-29 | 2:34:44 PM | 3.410 | 0 |
| 2024-07-29 | 1:34:44 PM | 3.410 | 0 |
| 2024-07-29 | 12:34:16 PM | 3.410 | 0 |
| 2024-07-29 | 11:34:20 AM | 3.410 | 0 |
| 2024-07-29 | 10:34:48 AM | 3.410 | 0 |
| 2024-07-29 | 9:34:20 AM | 3.410 | 0 |
| 2024-07-29 | 8:34:14 AM | 3.380 | 0 |