| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:17 PM | 0.580 | 0 |
| 2024-07-04 | 8:34:15 PM | 0.580 | 0 |
| 2024-07-04 | 7:34:48 PM | 0.580 | 0 |
| 2024-07-04 | 6:34:29 PM | 0.580 | 0 |
| 2024-07-04 | 4:34:31 PM | 0.590 | 0 |
| 2024-07-04 | 3:34:25 PM | 0.590 | 0 |
| 2024-07-04 | 2:34:23 PM | 0.590 | 0 |
| 2024-07-04 | 1:34:28 PM | 0.590 | 0 |
| 2024-07-04 | 12:34:16 PM | 0.590 | 0 |
| 2024-07-04 | 11:34:13 AM | 0.590 | 0 |
| 2024-07-04 | 10:34:22 AM | 0.590 | 0 |
| 2024-07-04 | 9:34:30 AM | 0.590 | 0 |
| 2024-07-04 | 8:34:12 AM | 0.580 | 0 |