| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:17 PM | 14.870 | 0 |
| 2024-07-29 | 7:34:57 PM | 14.900 | 0 |
| 2024-07-29 | 6:34:17 PM | 14.900 | 0 |
| 2024-07-29 | 4:34:22 PM | 14.850 | 0 |
| 2024-07-29 | 3:34:27 PM | 14.980 | 0 |
| 2024-07-29 | 2:34:30 PM | 14.980 | 0 |
| 2024-07-29 | 1:34:31 PM | 14.980 | 0 |
| 2024-07-29 | 12:34:12 PM | 14.780 | 0 |
| 2024-07-29 | 11:34:15 AM | 14.780 | 0 |
| 2024-07-29 | 10:34:33 AM | 14.770 | 0 |