| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:34:18 | 13,810 | 0 |
| 01.08.2024 | 20:34:14 | 13,790 | 0 |
| 01.08.2024 | 19:34:56 | 13,820 | 0 |
| 01.08.2024 | 18:34:23 | 13,990 | 0 |
| 01.08.2024 | 16:34:04 | 13,970 | 0 |
| 01.08.2024 | 15:34:25 | 14,010 | 0 |
| 01.08.2024 | 14:34:34 | 14,030 | 0 |
| 01.08.2024 | 13:34:20 | 14,170 | 0 |
| 01.08.2024 | 11:34:16 | 14,340 | 0 |
| 01.08.2024 | 10:34:15 | 14,340 | 0 |
| 01.08.2024 | 09:34:30 | 14,340 | 0 |
| 01.08.2024 | 08:34:08 | 14,300 | 0 |
| 31.07.2024 | 21:34:23 | 14,310 | 0 |