| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:34:24 PM | 47.370 | 0 |
| 2024-07-09 | 7:35:09 PM | 47.380 | 0 |
| 2024-07-09 | 6:34:43 PM | 47.370 | 0 |
| 2024-07-09 | 4:34:45 PM | 47.410 | 0 |
| 2024-07-09 | 3:34:29 PM | 47.420 | 0 |
| 2024-07-09 | 2:34:42 PM | 47.430 | 0 |
| 2024-07-09 | 1:34:21 PM | 47.440 | 0 |
| 2024-07-09 | 12:34:41 PM | 47.460 | 0 |
| 2024-07-09 | 11:34:25 AM | 47.460 | 0 |
| 2024-07-09 | 10:34:21 AM | 47.460 | 0 |
| 2024-07-09 | 9:34:34 AM | 47.460 | 0 |
| 2024-07-08 | 9:34:16 PM | 47.430 | 0 |
| 2024-07-08 | 8:34:20 PM | 47.430 | 0 |