| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:34:32 PM | 109.390 | 0 |
| 2024-08-14 | 3:34:28 PM | 109.430 | 0 |
| 2024-08-14 | 2:34:17 PM | 109.390 | 0 |
| 2024-08-14 | 1:34:32 PM | 109.390 | 0 |
| 2024-08-14 | 12:34:34 PM | 109.400 | 0 |
| 2024-08-14 | 11:34:32 AM | 109.400 | 0 |
| 2024-08-14 | 10:34:16 AM | 109.400 | 0 |
| 2024-08-14 | 9:34:32 AM | 109.410 | 0 |
| 2024-08-14 | 8:34:09 AM | 109.300 | 0 |
| 2024-08-13 | 9:34:21 PM | 109.270 | 0 |
| 2024-08-13 | 8:34:13 PM | 109.270 | 0 |
| 2024-08-13 | 7:35:00 PM | 109.270 | 0 |
| 2024-08-13 | 6:34:13 PM | 109.270 | 0 |