| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 15:04:54 | 0.720 | 0 |
| 15/08/2024 | 14:34:57 | 0.700 | 0 |
| 15/08/2024 | 14:04:50 | 0.670 | 0 |
| 15/08/2024 | 13:34:58 | 0.680 | 0 |
| 15/08/2024 | 13:08:55 | 0.680 | 0 |
| 15/08/2024 | 12:35:19 | 0.690 | 0 |
| 15/08/2024 | 12:04:27 | 0.690 | 0 |
| 15/08/2024 | 11:35:18 | 0.690 | 0 |
| 15/08/2024 | 11:04:59 | 0.690 | 0 |
| 15/08/2024 | 10:35:24 | 0.680 | 0 |
| 15/08/2024 | 10:05:02 | 0.690 | 0 |
| 15/08/2024 | 09:34:55 | 0.670 | 0 |
| 15/08/2024 | 09:04:59 | 0.680 | 0 |