| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:04:37 PM | 2.570 | 0 |
| 2024-07-09 | 2:35:02 PM | 2.570 | 0 |
| 2024-07-09 | 2:04:54 PM | 2.570 | 0 |
| 2024-07-09 | 1:35:04 PM | 2.570 | 0 |
| 2024-07-09 | 1:08:28 PM | 2.570 | 0 |
| 2024-07-09 | 12:35:23 PM | 2.580 | 0 |
| 2024-07-09 | 12:05:05 PM | 2.590 | 0 |
| 2024-07-09 | 11:35:28 AM | 2.590 | 0 |
| 2024-07-09 | 11:04:11 AM | 2.590 | 0 |
| 2024-07-09 | 10:35:22 AM | 2.570 | 0 |
| 2024-07-09 | 10:05:05 AM | 2.590 | 0 |
| 2024-07-09 | 9:34:49 AM | 2.590 | 0 |
| 2024-07-09 | 9:04:59 AM | 2.590 | 0 |