| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:42:04 PM | 30.68 | 1 |
| 2024-09-24 | 8:14:56 PM | 30.68 | 50 |
| 2024-09-24 | 8:00:14 PM | 30.52 | 13 |
| 2024-09-24 | 7:54:54 PM | 30.68 | 2 |
| 2024-09-24 | 6:51:06 PM | 30.52 | 1 |
| 2024-09-24 | 6:15:25 PM | 30.68 | 2 |
| 2024-09-24 | 5:11:53 PM | 30.68 | 200 |
| 2024-09-24 | 5:00:39 PM | 30.66 | 1 |
| 2024-09-24 | 5:00:29 PM | 30.56 | 36 |
| 2024-09-24 | 4:56:14 PM | 30.66 | 210 |
| 2024-09-24 | 4:56:13 PM | 30.66 | 210 |
| 2024-09-24 | 4:56:12 PM | 30.66 | 110 |
| 2024-09-24 | 4:25:09 PM | 30.80 | 2 |