| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:37:38 PM | 1.3000 | 0 |
| 2024-07-17 | 3:37:38 PM | 1.2700 | 0 |
| 2024-07-17 | 1:36:43 PM | 1.2500 | 0 |
| 2024-07-17 | 11:37:17 AM | 1.2300 | 0 |
| 2024-07-17 | 9:37:23 AM | 1.2300 | 0 |
| 2024-07-17 | 8:00:58 AM | 1.2300 | 0 |
| 2024-07-16 | 9:35:14 PM | 1.2000 | 0 |
| 2024-07-16 | 7:35:38 PM | 1.1700 | 0 |
| 2024-07-16 | 5:35:58 PM | 1.1300 | 0 |
| 2024-07-16 | 3:35:18 PM | 1.0300 | 0 |
| 2024-07-16 | 1:35:14 PM | 1.0600 | 0 |
| 2024-07-16 | 11:35:36 AM | 1.0600 | 0 |
| 2024-07-16 | 9:36:15 AM | 1.0600 | 0 |