| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:00:01 AM | 3.4000 | 0 |
| 2024-09-09 | 9:35:23 PM | 3.4200 | 0 |
| 2024-09-09 | 7:35:57 PM | 3.3600 | 0 |
| 2024-09-09 | 5:36:04 PM | 3.4200 | 0 |
| 2024-09-09 | 3:35:30 PM | 3.4000 | 0 |
| 2024-09-09 | 1:35:03 PM | 3.4000 | 0 |
| 2024-09-09 | 11:35:39 AM | 3.4000 | 0 |
| 2024-09-09 | 9:35:52 AM | 3.3900 | 0 |
| 2024-09-09 | 8:00:02 AM | 3.3500 | 0 |
| 2024-09-06 | 9:36:47 PM | 3.3600 | 0 |
| 2024-09-06 | 7:51:09 PM | 3.4800 | 1,000 |
| 2024-09-06 | 7:36:12 PM | 3.4700 | 0 |
| 2024-09-06 | 6:17:53 PM | 3.4200 | 581 |