| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:00:14 AM | 0.8000 | 0 |
| 2024-10-08 | 9:36:35 PM | 0.8300 | 0 |
| 2024-10-08 | 7:37:19 PM | 0.8300 | 0 |
| 2024-10-08 | 5:37:38 PM | 0.8300 | 0 |
| 2024-10-08 | 3:36:56 PM | 0.8200 | 0 |
| 2024-10-08 | 1:37:29 PM | 0.8200 | 0 |
| 2024-10-08 | 11:37:38 AM | 0.8200 | 0 |
| 2024-10-08 | 9:37:28 AM | 0.8200 | 0 |
| 2024-10-08 | 8:00:36 AM | 0.8200 | 0 |
| 2024-10-07 | 9:36:47 PM | 0.8800 | 0 |
| 2024-10-07 | 7:37:31 PM | 0.8800 | 0 |
| 2024-10-07 | 5:36:30 PM | 0.8800 | 0 |
| 2024-10-07 | 3:37:17 PM | 0.8200 | 0 |