| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:36:44 AM | 0.3200 | 0 |
| 2024-11-14 | 8:02:27 AM | 0.3100 | 0 |
| 2024-11-13 | 9:36:11 PM | 0.3400 | 0 |
| 2024-11-13 | 7:35:03 PM | 0.3400 | 0 |
| 2024-11-13 | 5:35:26 PM | 0.3400 | 0 |
| 2024-11-13 | 3:35:30 PM | 0.3500 | 0 |
| 2024-11-13 | 1:35:33 PM | 0.3500 | 0 |
| 2024-11-13 | 11:37:47 AM | 0.3500 | 0 |
| 2024-11-13 | 9:36:26 AM | 0.3500 | 0 |
| 2024-11-13 | 8:01:08 AM | 0.3500 | 0 |
| 2024-11-12 | 9:37:21 PM | 0.3600 | 0 |
| 2024-11-12 | 7:36:43 PM | 0.3600 | 0 |
| 2024-11-12 | 5:36:59 PM | 0.3600 | 0 |