| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:17 PM | 1.5100 | 0 |
| 2024-08-16 | 7:35:27 PM | 1.5000 | 0 |
| 2024-08-16 | 5:35:53 PM | 1.4700 | 0 |
| 2024-08-16 | 1:37:11 PM | 1.4800 | 0 |
| 2024-08-16 | 11:36:32 AM | 1.4800 | 0 |
| 2024-08-16 | 9:36:40 AM | 1.4700 | 0 |
| 2024-08-16 | 8:02:21 AM | 1.4700 | 0 |
| 2024-08-15 | 9:37:04 PM | 1.4900 | 0 |
| 2024-08-15 | 7:35:51 PM | 1.4900 | 0 |
| 2024-08-15 | 5:35:51 PM | 1.5200 | 0 |
| 2024-08-15 | 3:37:20 PM | 1.4700 | 0 |
| 2024-08-15 | 1:37:32 PM | 1.4700 | 0 |
| 2024-08-15 | 11:37:04 AM | 1.4500 | 0 |