| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:37:37 | 0.2300 | 0 |
| 16/07/2024 | 19:36:05 | 0.2300 | 0 |
| 16/07/2024 | 17:35:15 | 0.2200 | 0 |
| 16/07/2024 | 15:35:16 | 0.2100 | 0 |
| 16/07/2024 | 13:35:33 | 0.2700 | 0 |
| 16/07/2024 | 11:36:19 | 0.2600 | 0 |
| 16/07/2024 | 09:36:40 | 0.2500 | 0 |
| 16/07/2024 | 08:01:46 | 0.2500 | 0 |
| 15/07/2024 | 21:36:08 | 0.2500 | 0 |
| 15/07/2024 | 19:35:13 | 0.1900 | 0 |
| 15/07/2024 | 17:37:16 | 0.4200 | 0 |
| 15/07/2024 | 15:36:38 | 0.4500 | 0 |
| 15/07/2024 | 13:36:59 | 0.4800 | 0 |