| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:35:29 PM | 39.200 | 0 |
| 2024-07-12 | 1:35:00 PM | 39.200 | 0 |
| 2024-07-12 | 11:35:05 AM | 39.200 | 0 |
| 2024-07-12 | 9:36:15 AM | 39.050 | 0 |
| 2024-07-12 | 8:02:01 AM | 38.450 | 0 |
| 2024-07-11 | 9:37:29 PM | 38.410 | 0 |
| 2024-07-11 | 7:35:25 PM | 38.410 | 0 |
| 2024-07-11 | 3:35:35 PM | 37.960 | 0 |
| 2024-07-11 | 1:35:17 PM | 37.960 | 0 |