| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:16 PM | 1.49 | 0 |
| 2024-08-01 | 6:36:15 PM | 1.47 | 0 |
| 2024-08-01 | 5:36:49 PM | 1.45 | 0 |
| 2024-08-01 | 4:36:29 PM | 1.41 | 0 |
| 2024-08-01 | 3:38:46 PM | 1.41 | 0 |
| 2024-08-01 | 2:36:50 PM | 1.41 | 0 |
| 2024-08-01 | 1:36:32 PM | 1.41 | 0 |
| 2024-08-01 | 11:33:03 AM | 1.42 | 0 |
| 2024-08-01 | 8:12:35 AM | 1.40 | 0 |
| 2024-07-31 | 9:36:29 PM | 1.40 | 0 |
| 2024-07-31 | 8:36:28 PM | 1.44 | 0 |
| 2024-07-31 | 7:36:27 PM | 1.43 | 0 |
| 2024-07-31 | 6:36:28 PM | 1.42 | 0 |