| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:40:07 PM | 15.690 | 0 |
| 2024-08-28 | 7:40:01 PM | 15.590 | 0 |
| 2024-08-28 | 5:40:02 PM | 15.790 | 0 |
| 2024-08-28 | 3:40:10 PM | 16.350 | 0 |
| 2024-08-28 | 1:40:16 PM | 16.540 | 0 |
| 2024-08-28 | 11:40:01 AM | 16.350 | 0 |
| 2024-08-28 | 9:40:00 AM | 16.700 | 0 |
| 2024-08-28 | 9:02:29 AM | 16.400 | 0 |
| 2024-08-27 | 9:40:18 PM | 16.290 | 0 |
| 2024-08-27 | 7:40:08 PM | 16.440 | 0 |
| 2024-08-27 | 5:40:04 PM | 16.570 | 0 |
| 2024-08-27 | 3:40:19 PM | 16.970 | 0 |
| 2024-08-27 | 1:40:16 PM | 17.470 | 0 |