| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:16 PM | 8.510 | 0 |
| 2024-07-29 | 7:40:14 PM | 8.570 | 0 |
| 2024-07-29 | 3:40:12 PM | 8.740 | 0 |
| 2024-07-29 | 1:40:17 PM | 8.840 | 0 |
| 2024-07-29 | 11:40:09 AM | 8.990 | 0 |
| 2024-07-29 | 9:40:16 AM | 9.030 | 0 |
| 2024-07-29 | 9:07:37 AM | 9.180 | 0 |
| 2024-07-26 | 9:40:16 PM | 8.510 | 0 |
| 2024-07-26 | 7:40:06 PM | 8.540 | 0 |
| 2024-07-26 | 5:40:01 PM | 8.330 | 0 |
| 2024-07-26 | 3:40:02 PM | 8.820 | 0 |
| 2024-07-26 | 1:40:04 PM | 9.160 | 0 |
| 2024-07-26 | 11:40:04 AM | 9.150 | 0 |