| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:40:21 PM | 43.310 | 0 |
| 2024-09-11 | 11:40:07 AM | 43.050 | 0 |
| 2024-09-11 | 9:40:04 AM | 42.690 | 0 |
| 2024-09-11 | 9:00:23 AM | 42.560 | 0 |
| 2024-09-10 | 9:40:16 PM | 42.470 | 0 |
| 2024-09-10 | 7:40:12 PM | 42.400 | 0 |
| 2024-09-10 | 5:40:12 PM | 42.210 | 0 |
| 2024-09-10 | 3:40:01 PM | 41.940 | 0 |
| 2024-09-10 | 1:40:05 PM | 42.240 | 0 |
| 2024-09-10 | 11:40:02 AM | 42.290 | 0 |
| 2024-09-10 | 9:40:06 AM | 42.820 | 0 |
| 2024-09-10 | 9:00:13 AM | 42.380 | 0 |
| 2024-09-09 | 9:40:00 PM | 42.500 | 0 |