| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 11:40:19 AM | 102.410 | 0 |
| 2024-11-19 | 9:40:18 AM | 102.410 | 0 |
| 2024-11-19 | 9:00:13 AM | 102.350 | 0 |
| 2024-11-18 | 9:40:00 PM | 102.400 | 0 |
| 2024-11-18 | 7:40:01 PM | 102.400 | 0 |
| 2024-11-18 | 5:40:02 PM | 102.400 | 0 |
| 2024-11-18 | 3:40:19 PM | 102.400 | 0 |
| 2024-11-18 | 1:40:19 PM | 102.400 | 0 |
| 2024-11-18 | 11:40:18 AM | 102.400 | 0 |
| 2024-11-18 | 9:40:04 AM | 102.400 | 0 |
| 2024-11-18 | 9:00:15 AM | 102.400 | 0 |
| 2024-11-15 | 9:40:20 PM | 102.430 | 0 |
| 2024-11-15 | 7:40:17 PM | 102.430 | 0 |