| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:34:53 | 2.89 | 0 |
| 09/07/2024 | 08:13:09 | 2.94 | 0 |
| 08/07/2024 | 16:34:01 | 2.94 | 0 |
| 08/07/2024 | 15:34:33 | 2.99 | 0 |
| 08/07/2024 | 14:33:52 | 3.00 | 0 |
| 08/07/2024 | 13:33:51 | 3.02 | 0 |
| 08/07/2024 | 12:33:50 | 3.03 | 0 |
| 08/07/2024 | 11:34:57 | 3.02 | 0 |
| 08/07/2024 | 08:13:22 | 3.10 | 0 |