| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:09:56 | 1.40 | 0 |
| 04/10/2024 | 17:05:47 | 1.41 | 0 |
| 04/10/2024 | 16:05:50 | 1.42 | 0 |
| 04/10/2024 | 15:05:12 | 1.42 | 0 |
| 04/10/2024 | 14:06:53 | 1.41 | 0 |
| 04/10/2024 | 13:06:04 | 1.41 | 0 |
| 04/10/2024 | 12:46:20 | 1.41 | 0 |
| 04/10/2024 | 12:08:55 | 1.41 | 0 |
| 04/10/2024 | 11:06:22 | 1.42 | 0 |
| 04/10/2024 | 08:13:05 | 1.33 | 0 |
| 03/10/2024 | 18:09:58 | 1.34 | 0 |
| 03/10/2024 | 16:05:38 | 1.38 | 0 |
| 03/10/2024 | 15:05:11 | 1.39 | 0 |