| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:07:01 PM | 2.20 | 0 |
| 2024-08-01 | 1:06:36 PM | 2.19 | 0 |
| 2024-08-01 | 12:07:04 PM | 2.18 | 0 |
| 2024-08-01 | 11:06:40 AM | 2.20 | 0 |
| 2024-08-01 | 8:24:17 AM | 2.03 | 0 |
| 2024-07-31 | 6:09:44 PM | 2.21 | 0 |
| 2024-07-31 | 5:06:21 PM | 2.22 | 0 |
| 2024-07-31 | 4:06:29 PM | 2.21 | 0 |
| 2024-07-31 | 3:05:47 PM | 2.20 | 0 |
| 2024-07-31 | 2:06:56 PM | 2.18 | 0 |
| 2024-07-31 | 1:06:28 PM | 2.17 | 0 |
| 2024-07-31 | 12:06:53 PM | 2.17 | 0 |
| 2024-07-31 | 11:06:31 AM | 2.17 | 0 |