| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:55:12 AM | 1.79 | 0 |
| 2024-10-08 | 9:41:34 PM | 1.81 | 0 |
| 2024-10-08 | 8:41:48 PM | 1.81 | 0 |
| 2024-10-08 | 7:42:04 PM | 1.79 | 0 |
| 2024-10-08 | 6:41:57 PM | 1.83 | 0 |
| 2024-10-08 | 5:48:29 PM | 1.84 | 0 |
| 2024-10-08 | 3:57:18 PM | 1.76 | 0 |
| 2024-10-08 | 1:58:23 PM | 1.83 | 0 |
| 2024-10-08 | 11:50:08 AM | 1.82 | 0 |
| 2024-10-08 | 8:53:39 AM | 1.81 | 0 |
| 2024-10-07 | 9:48:39 PM | 1.88 | 0 |
| 2024-10-07 | 8:49:16 PM | 1.83 | 0 |
| 2024-10-07 | 7:49:36 PM | 1.83 | 0 |