| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:43:13 PM | 4.78 | 0 |
| 2024-08-08 | 5:52:26 PM | 4.71 | 0 |
| 2024-08-08 | 4:54:20 PM | 4.70 | 0 |
| 2024-08-08 | 3:43:16 PM | 4.65 | 0 |
| 2024-08-08 | 1:53:12 PM | 4.32 | 0 |
| 2024-08-08 | 11:48:50 AM | 4.32 | 0 |
| 2024-08-08 | 8:56:29 AM | 4.13 | 0 |
| 2024-08-07 | 9:42:09 PM | 4.38 | 0 |
| 2024-08-07 | 8:42:27 PM | 4.40 | 0 |
| 2024-08-07 | 7:42:14 PM | 4.59 | 0 |
| 2024-08-07 | 6:42:07 PM | 4.89 | 0 |
| 2024-08-07 | 5:50:57 PM | 4.88 | 0 |
| 2024-08-07 | 4:52:38 PM | 5.16 | 0 |