| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:48:09 PM | 2.18 | 0 |
| 2024-09-25 | 3:50:26 PM | 2.16 | 0 |
| 2024-09-25 | 1:53:57 PM | 2.06 | 0 |
| 2024-09-25 | 11:49:55 AM | 2.07 | 0 |
| 2024-09-25 | 9:01:12 AM | 2.09 | 0 |
| 2024-09-24 | 9:48:53 PM | 2.13 | 0 |
| 2024-09-24 | 8:48:48 PM | 2.12 | 0 |
| 2024-09-24 | 7:48:23 PM | 2.14 | 0 |
| 2024-09-24 | 6:48:28 PM | 2.15 | 0 |
| 2024-09-24 | 5:57:18 PM | 2.14 | 0 |
| 2024-09-24 | 4:54:14 PM | 2.11 | 0 |
| 2024-09-24 | 3:44:08 PM | 1.99 | 0 |
| 2024-09-24 | 1:53:56 PM | 1.99 | 0 |