| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:23:28 PM | 30.980 | 190 |
| 2024-09-25 | 2:23:28 PM | 30.980 | 50 |
| 2024-09-25 | 2:14:07 PM | 30.960 | 4 |
| 2024-09-25 | 2:14:05 PM | 31.000 | 1 |
| 2024-09-25 | 2:14:05 PM | 31.000 | 154 |
| 2024-09-25 | 2:03:16 PM | 30.940 | 6 |
| 2024-09-25 | 2:03:14 PM | 30.960 | 11 |
| 2024-09-25 | 2:03:14 PM | 31.020 | 12 |
| 2024-09-25 | 2:03:14 PM | 31.000 | 7 |
| 2024-09-25 | 2:03:14 PM | 31.000 | 24 |
| 2024-09-25 | 2:03:14 PM | 31.000 | 4 |
| 2024-09-25 | 2:03:14 PM | 30.960 | 73 |
| 2024-09-25 | 2:03:14 PM | 30.960 | 20 |