| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:49 PM | 4.690 | 0 |
| 2024-08-09 | 5:03:41 PM | 4.530 | 0 |
| 2024-08-09 | 2:04:10 PM | 4.510 | 0 |
| 2024-08-09 | 10:35:06 AM | 4.700 | 0 |
| 2024-08-08 | 8:04:34 PM | 3.610 | 0 |
| 2024-08-08 | 5:00:45 PM | 3.510 | 0 |
| 2024-08-08 | 2:03:25 PM | 3.160 | 0 |
| 2024-08-08 | 10:31:00 AM | 3.140 | 0 |
| 2024-08-07 | 8:03:26 PM | 3.200 | 0 |
| 2024-08-07 | 5:04:57 PM | 3.430 | 0 |
| 2024-08-07 | 2:03:59 PM | 3.170 | 0 |
| 2024-08-07 | 10:33:47 AM | 3.180 | 0 |
| 2024-08-06 | 8:01:13 PM | 3.560 | 0 |