| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:07:29 | 167.360 | 0 |
| 12.07.2024 | 17:04:06 | 165.670 | 0 |
| 12.07.2024 | 14:03:28 | 168.810 | 0 |
| 12.07.2024 | 10:35:08 | 167.960 | 0 |
| 11.07.2024 | 20:02:39 | 169.330 | 0 |
| 11.07.2024 | 17:03:35 | 170.260 | 0 |
| 11.07.2024 | 14:05:52 | 169.090 | 0 |
| 11.07.2024 | 10:35:59 | 169.590 | 0 |
| 10.07.2024 | 20:06:10 | 169.490 | 0 |
| 10.07.2024 | 17:04:42 | 169.750 | 0 |
| 10.07.2024 | 14:02:38 | 169.660 | 0 |
| 10.07.2024 | 10:32:42 | 169.700 | 0 |
| 09.07.2024 | 20:05:30 | 170.460 | 0 |