| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 11:02:45 | 10.390 | 0 |
| 27/08/2024 | 09:49:47 | 10.530 | 0 |
| 27/08/2024 | 08:51:32 | 10.380 | 0 |
| 27/08/2024 | 08:23:40 | 10.380 | 0 |
| 27/08/2024 | 08:18:27 | 10.380 | 0 |
| 26/08/2024 | 21:40:29 | 10.410 | 0 |
| 26/08/2024 | 20:45:25 | 10.430 | 0 |
| 26/08/2024 | 19:37:32 | 10.410 | 0 |
| 26/08/2024 | 18:37:31 | 10.430 | 0 |
| 26/08/2024 | 17:34:24 | 10.390 | 0 |
| 26/08/2024 | 16:25:54 | 10.630 | 0 |