| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:48:22 AM | 24.840 | 0 |
| 2024-07-25 | 8:45:34 AM | 24.830 | 0 |
| 2024-07-24 | 9:40:59 PM | 24.830 | 0 |
| 2024-07-24 | 9:10:19 PM | 24.830 | 0 |
| 2024-07-24 | 8:08:45 PM | 24.830 | 0 |
| 2024-07-24 | 7:04:54 PM | 24.830 | 0 |
| 2024-07-24 | 5:50:28 PM | 24.830 | 0 |
| 2024-07-24 | 4:49:49 PM | 24.830 | 0 |
| 2024-07-24 | 4:19:51 PM | 24.830 | 0 |
| 2024-07-24 | 3:37:33 PM | 24.830 | 0 |
| 2024-07-24 | 2:32:18 PM | 24.830 | 0 |
| 2024-07-24 | 1:18:49 PM | 24.830 | 0 |
| 2024-07-24 | 12:04:20 PM | 24.830 | 0 |