| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:29:55 PM | 9.920 | 0 |
| 2024-07-05 | 1:23:51 PM | 9.920 | 0 |
| 2024-07-05 | 12:47:45 PM | 9.910 | 0 |
| 2024-07-05 | 12:10:25 PM | 9.920 | 0 |
| 2024-07-05 | 11:08:25 AM | 9.920 | 0 |
| 2024-07-05 | 9:56:43 AM | 9.910 | 0 |
| 2024-07-05 | 9:42:09 AM | 9.910 | 0 |
| 2024-07-05 | 8:57:04 AM | 9.910 | 0 |