| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:20:50 PM | 4.610 | 0 |
| 2024-10-08 | 11:20:49 AM | 4.490 | 0 |
| 2024-10-08 | 10:20:42 AM | 4.310 | 0 |
| 2024-10-08 | 9:20:40 AM | 4.290 | 0 |
| 2024-10-08 | 8:20:40 AM | 4.680 | 0 |
| 2024-10-07 | 9:20:24 PM | 5.060 | 0 |
| 2024-10-07 | 8:20:38 PM | 5.160 | 0 |
| 2024-10-07 | 7:20:22 PM | 5.210 | 0 |
| 2024-10-07 | 6:20:51 PM | 5.230 | 0 |
| 2024-10-07 | 5:20:47 PM | 5.330 | 0 |
| 2024-10-07 | 4:20:57 PM | 5.320 | 0 |
| 2024-10-07 | 3:20:59 PM | 5.380 | 0 |
| 2024-10-07 | 2:20:47 PM | 5.270 | 0 |