| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:21:00 AM | 0.810 | 0 |
| 2024-09-12 | 9:20:43 PM | 0.800 | 0 |
| 2024-09-12 | 8:20:58 PM | 0.810 | 0 |
| 2024-09-12 | 7:21:00 PM | 0.810 | 0 |
| 2024-09-12 | 6:20:58 PM | 0.810 | 0 |
| 2024-09-12 | 5:21:14 PM | 0.780 | 0 |
| 2024-09-12 | 4:21:07 PM | 0.790 | 0 |
| 2024-09-12 | 3:21:05 PM | 0.810 | 0 |
| 2024-09-12 | 2:21:11 PM | 0.820 | 0 |
| 2024-09-12 | 1:21:10 PM | 0.820 | 0 |
| 2024-09-12 | 12:30:04 PM | 0.820 | 0 |
| 2024-09-12 | 12:21:11 PM | 0.830 | 0 |
| 2024-09-12 | 11:21:10 AM | 0.820 | 0 |