| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:21:01 PM | 1.810 | 0 |
| 2024-08-05 | 1:20:54 PM | 1.790 | 0 |
| 2024-08-05 | 12:21:00 PM | 1.790 | 0 |
| 2024-08-05 | 11:21:02 AM | 1.770 | 0 |
| 2024-08-05 | 10:20:48 AM | 1.760 | 0 |
| 2024-08-05 | 9:20:45 AM | 1.800 | 0 |
| 2024-08-05 | 8:20:45 AM | 1.770 | 0 |
| 2024-08-02 | 9:20:22 PM | 1.740 | 0 |
| 2024-08-02 | 8:20:42 PM | 1.740 | 0 |
| 2024-08-02 | 7:20:23 PM | 1.730 | 0 |
| 2024-08-02 | 6:20:55 PM | 1.730 | 0 |
| 2024-08-02 | 5:20:59 PM | 1.760 | 0 |
| 2024-08-02 | 3:21:04 PM | 1.730 | 0 |