| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:21:13 AM | 7.200 | 0 |
| 2024-10-07 | 10:21:00 AM | 7.190 | 0 |
| 2024-10-07 | 9:20:59 AM | 7.160 | 0 |
| 2024-10-07 | 8:20:56 AM | 7.110 | 0 |
| 2024-10-04 | 9:20:40 PM | 7.110 | 0 |
| 2024-10-04 | 8:20:56 PM | 7.120 | 0 |
| 2024-10-04 | 7:20:57 PM | 7.110 | 0 |
| 2024-10-04 | 6:20:54 PM | 7.110 | 0 |
| 2024-10-04 | 5:21:14 PM | 7.150 | 0 |
| 2024-10-04 | 4:21:05 PM | 7.160 | 0 |
| 2024-10-04 | 3:21:03 PM | 7.130 | 0 |
| 2024-10-04 | 2:21:11 PM | 7.110 | 0 |
| 2024-10-04 | 1:21:10 PM | 7.110 | 0 |