| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:05:20 PM | 1.660 | 0 |
| 10/4/2024 | 3:50:47 PM | 1.660 | 0 |
| 10/4/2024 | 3:35:33 PM | 1.660 | 0 |
| 10/4/2024 | 3:20:25 PM | 1.690 | 0 |
| 10/4/2024 | 2:50:47 PM | 1.670 | 0 |
| 10/4/2024 | 2:21:17 PM | 1.630 | 0 |
| 10/4/2024 | 1:50:35 PM | 1.630 | 0 |
| 10/4/2024 | 1:21:19 PM | 1.630 | 0 |
| 10/4/2024 | 12:50:49 PM | 1.640 | 0 |
| 10/4/2024 | 12:21:17 PM | 1.640 | 0 |
| 10/4/2024 | 11:50:34 AM | 1.640 | 0 |
| 10/4/2024 | 11:21:22 AM | 1.650 | 0 |
| 10/4/2024 | 10:50:45 AM | 1.650 | 0 |